24H 最高$0.829
24H 最低$0.765
今日开盘$0.8018
24H 成交量$2,685.28万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $129.42万 | $2,253.13万 | -2.15% |
| 509 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $14.43万 | $9,951.19万 | -4.69% |
| 230 |
MANTRAMANTRA
|
$0.00253 | $0.00269 | $0.00251 | $55.37万 | $1,243.11万 | -5.60% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 158 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001387 | $105.23万 | $903.95万 | 2.30% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,109.04万 | $549.71万 | -0.01% |
| 71 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $440.93万 | $101.50万 | -2.69% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.758 | $3.02 | $2.75 | $29.89万 | $9,144.40万 | -6.79% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.93万 | $85.51亿 | 0.01% |
| 202 |
NILNillion
|
$0.05231 | $0.05627 | $0.05225 | $70.74万 | $3,072.63万 | -5.27% |
| 390 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01217 | $25.15万 | $297.89万 | -2.41% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.11 | $807.00 | $751.10 | $866.67万 | $7,586.77万 | -3.45% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.17万 | $1,190.50万 | -3.08% |
| 238 |
TSMBTSMB
|
$394.35 | $412.19 | $391.97 | $52.77万 | — | -3.55% |
| 485 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.51万 | $1,345.77万 | -3.38% |
| 151 |
OPGOpenGradient
|
$0.1398 | $0.1465 | $0.1346 | $113.29万 | $2,700.85万 | -3.39% |
| 377 |
SAPIENSapien
|
$0.04071 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -4.48% |
| 558 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.30万 | $1.98亿 | -4.59% |