24H 最高$20.12
24H 最低$19.34
今日开盘$19.81
24H 成交量$39.76万
流通市值$1.92亿
24H 涨跌额($0.09)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
VANAVana
|
$0.694 | $0.71 | $0.673 | $125.90万 | $2,137.58万 | -1.70% |
| 482 |
GLMGolem
|
$0.1004 | $0.1033 | $0.0982 | $18.09万 | $1.01亿 | -0.69% |
| 291 |
MANTRAMANTRA
|
$0.0028 | $0.00294 | $0.00271 | $44.38万 | $1,370.15万 | -3.78% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 168 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001382 | $0.0001297 | $106.73万 | $859.15万 | 5.17% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,830.66万 | $549.97万 | -0.02% |
| 362 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $33.26万 | $99.58万 | 0.84% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.914 | $2.96 | $2.76 | $34.75万 | $8,930.09万 | 1.50% |
| 196 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $85.11万 | $85.71亿 | 0.01% |
| 142 |
NILNillion
|
$0.05564 | $0.058 | $0.05329 | $134.73万 | $3,126.71万 | 1.22% |
| 476 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $18.71万 | $294.32万 | 0.41% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.4 | $821.66 | $761.07 | $1,508.88万 | $7,586.77万 | 0.98% |
| 272 |
SAHARASahara AI
|
$0.00584 | $0.00601 | $0.00561 | $48.45万 | $1,190.13万 | -2.18% |
| 180 |
TSMBTSMB
|
$405.3 | $412.50 | $392.92 | $98.68万 | — | 0.68% |
| 545 |
ARPAARPA Chain
|
$0.00883 | $0.00902 | $0.00861 | $12.51万 | $1,341.54万 | -1.56% |
| 99 |
OPGOpenGradient
|
$0.1369 | $0.1433 | $0.1303 | $294.82万 | $2,637.24万 | 0.88% |
| 374 |
SAPIENSapien
|
$0.04232 | $0.04372 | $0.04114 | $30.94万 | $1,060.05万 | -2.01% |
| 599 |
DCRDecred
|
$11.3 | $11.67 | $11.15 | $7.57万 | $2.00亿 | -3.17% |