Manchester City Fan Token
CITY · 美元计价
$0.226
-2.17%
≈ ￥1.4916
(-$0.01)
更新于 2026-11-14 23:00:01
24H 最高$0.268
24H 最低$0.226
今日开盘$0.231
24H 成交量$52.85万
流通市值$231.16万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VANAVana
|
$0.66 | $0.738 | $0.658 | $119.76万 | $2,253.13万 | -9.22% |
| 546 |
GLMGolem
|
$0.0936 | $0.1006 | $0.0931 | $11.33万 | $9,951.19万 | -6.96% |
| 249 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.08万 | $1,243.11万 | -7.20% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 146 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001395 | $112.36万 | $903.95万 | 0.35% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,832.67万 | $549.71万 | -0.01% |
| 71 |
GUNGunz
|
$0.001602 | $0.002072 | $0.001593 | $459.36万 | $101.50万 | -4.81% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.695 | $2.99 | $2.66 | $30.55万 | $9,144.40万 | -9.66% |
| 432 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $22.33万 | $85.51亿 | -0.03% |
| 195 |
NILNillion
|
$0.05133 | $0.05593 | $0.05061 | $74.86万 | $3,072.63万 | -8.08% |
| 394 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01199 | $26.03万 | $297.89万 | -2.64% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.35 | $784.46 | $751.10 | $451.17万 | $7,586.77万 | -1.54% |
| 359 |
SAHARASahara AI
|
$0.00552 | $0.00593 | $0.00547 | $30.52万 | $1,190.50万 | -6.12% |
| 264 |
TSMBTSMB
|
$393.3 | $401.00 | $391.97 | $45.51万 | — | -1.42% |
| 451 |
ARPAARPA Chain
|
$0.00836 | $0.00909 | $0.00827 | $19.70万 | $1,345.77万 | -6.28% |
| 155 |
OPGOpenGradient
|
$0.1374 | $0.1431 | $0.1346 | $102.67万 | $2,700.85万 | -1.65% |
| 368 |
SAPIENSapien
|
$0.0395 | $0.04338 | $0.03922 | $29.40万 | $1,065.22万 | -7.99% |
| 538 |
DCRDecred
|
$10.64 | $11.37 | $10.55 | $11.91万 | $1.98亿 | -6.42% |