24H 最高$0.01333
24H 最低$0.0126
今日开盘$0.01324
24H 成交量$25.76万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $138.09万 | $2,253.13万 | 0.57% |
| 514 |
GLMGolem
|
$0.0982 | $0.1023 | $0.0977 | $15.35万 | $9,951.19万 | -3.82% |
| 160 |
MANTRAMANTRA
|
$0.00263 | $0.0029 | $0.00251 | $119.28万 | $1,243.11万 | -9.00% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 176 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001326 | $105.24万 | $903.95万 | 3.93% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,295.81万 | $549.71万 | 0.00% |
| 81 |
GUNGunz
|
$0.001698 | $0.002072 | $0.001596 | $404.88万 | $101.50万 | 0.30% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.862 | $3.02 | $2.84 | $28.03万 | $9,144.40万 | -1.92% |
| 458 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $20.23万 | $85.51亿 | -0.04% |
| 202 |
NILNillion
|
$0.05446 | $0.05653 | $0.05329 | $83.36万 | $3,072.63万 | -1.95% |
| 413 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01195 | $24.67万 | $297.89万 | -0.56% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.46 | $820.24 | $751.10 | $1,339.57万 | $7,586.77万 | -6.72% |
| 275 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $46.06万 | $1,190.50万 | -1.36% |
| 208 |
TSMBTSMB
|
$395.1 | $412.50 | $391.97 | $79.75万 | — | -4.03% |
| 506 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -1.12% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $146.85万 | $2,700.85万 | 1.45% |
| 367 |
SAPIENSapien
|
$0.04232 | $0.0436 | $0.04114 | $30.06万 | $1,065.22万 | -2.08% |
| 585 |
DCRDecred
|
$11.12 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -1.94% |