24H 最高$0.158
24H 最低$0.1411
今日开盘$0.1575
24H 成交量$13.55万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.652 | $0.688 | $0.607 | $159.21万 | $2,016.93万 | -4.82% |
| 514 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.11万 | $9,240.08万 | -4.09% |
| 291 |
MANTRAMANTRA
|
$0.0023 | $0.00255 | $0.00217 | $52.97万 | $1,123.20万 | -9.80% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 173 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $118.67万 | $886.24万 | -4.03% |
| 24 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,213.74万 | $549.82万 | -0.02% |
| 191 |
GUNGunz
|
$0.00152 | $0.001649 | $0.001447 | $100.89万 | $94.30万 | -7.82% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.628 | $2.77 | $2.47 | $60.34万 | $8,341.37万 | -5.16% |
| 314 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.02% |
| 217 |
NILNillion
|
$0.05072 | $0.05309 | $0.04644 | $82.55万 | $2,843.37万 | -3.99% |
| 305 |
PORTALPortal
|
$0.01187 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -3.18% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.48 | $766.89 | $739.39 | $438.65万 | $7,586.77万 | -1.30% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.00564 | $0.00502 | $80.64万 | $1,112.94万 | -2.84% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.35万 | — | -0.60% |
| 465 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.69万 | $1,256.69万 | -4.32% |
| 166 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $126.97万 | $2,547.22万 | -0.86% |
| 331 |
SAPIENSapien
|
$0.03796 | $0.04065 | $0.03644 | $45.45万 | $981.78万 | -6.43% |
| 500 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.22万 | $1.88亿 | -1.11% |