24H 最高$8.64
24H 最低$8.00
今日开盘$8.322
24H 成交量$2,129.80万
流通市值$35.17亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.78万 | $2,253.13万 | 0.14% |
| 511 |
GLMGolem
|
$0.0977 | $0.1022 | $0.0976 | $15.56万 | $9,951.19万 | -4.40% |
| 161 |
MANTRAMANTRA
|
$0.00261 | $0.00289 | $0.00251 | $119.24万 | $1,243.11万 | -9.69% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 175 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001326 | $105.54万 | $903.95万 | 4.40% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,048.46万 | $549.71万 | -0.01% |
| 81 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $405.90万 | $101.50万 | 0.12% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 387 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.90万 | $9,144.40万 | -2.59% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | 0.01% |
| 202 |
NILNillion
|
$0.05401 | $0.05653 | $0.05329 | $82.34万 | $3,072.63万 | -2.86% |
| 412 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $24.77万 | $297.89万 | -0.88% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.34 | $813.61 | $751.10 | $1,324.15万 | $7,586.77万 | -6.18% |
| 275 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $45.76万 | $1,190.50万 | -1.53% |
| 207 |
TSMBTSMB
|
$394.65 | $412.19 | $391.97 | $78.84万 | — | -4.25% |
| 510 |
ARPAARPA Chain
|
$0.00878 | $0.00909 | $0.00861 | $15.63万 | $1,345.77万 | -1.02% |
| 142 |
OPGOpenGradient
|
$0.1379 | $0.1469 | $0.1303 | $146.75万 | $2,700.85万 | -0.51% |
| 367 |
SAPIENSapien
|
$0.04203 | $0.0436 | $0.04114 | $30.26万 | $1,065.22万 | -2.98% |
| 585 |
DCRDecred
|
$11.11 | $11.49 | $11.05 | $8.19万 | $1.98亿 | -2.20% |